Cap Mercato £1.95T 2.54%
Volume 24o £102.38B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 59 Secondi fa
LinkSync SYNC

Prezzo storico di LinkSync (SYNC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-21 2023 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 - -
Jun-20 2023 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 - -
Jun-19 2023 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 - -
Jun-18 2023 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 - -
Jun-17 2023 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 - -
Jun-16 2023 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 £17,908,684,213,216 - -
Jun-15 2023 £17,908,684,213,216 £17,786,517,627,944 £18,355,233,526,762 £18,316,301,417,310 - -
Jun-14 2023 £18,211,505,796,993 £17,907,443,777,928 £18,962,724,576,942 £18,159,962,103,156 £2 -
Jun-13 2023 £18,159,962,103,156 £18,159,962,103,156 £18,159,962,103,156 £18,159,962,103,156 - -
Jun-12 2023 £18,159,962,103,156 £18,159,962,103,156 £18,159,962,103,156 £18,159,962,103,156 - -
Jun-11 2023 £18,159,962,103,156 £18,025,531,375,914 £18,336,340,776,555 £18,336,340,776,555 - -
Jun-10 2023 £18,339,421,622,559 £18,339,421,622,559 £20,533,232,643,021 £20,533,232,643,021 £18 -
Jun-09 2023 £20,533,232,643,021 £20,533,232,643,021 £20,533,442,066,667 £20,533,442,066,667 - -
Jun-08 2023 £20,532,410,622,855 £20,448,337,206,972 £20,896,582,940,457 £20,448,337,206,972 £2 -
Jun-07 2023 £20,449,771,152,582 £20,147,274,250,518 £23,505,776,847,036 £23,500,847,849,738 £172 -

Analisi storica e di mercato del prezzo di LinkSync (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 601 giorni, dal giorno 17-09-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7989 GBP.