Cap Mercato CN¥17.18T
0.33%
Volume 24o CN¥529.84B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-21 2023 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | - | - |
Jun-20 2023 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | - | - |
Jun-19 2023 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | - | - |
Jun-18 2023 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | - | - |
Jun-17 2023 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | - | - |
Jun-16 2023 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | CN¥161,998,608,341,031 | - | - |
Jun-15 2023 | CN¥161,998,608,341,031 | CN¥160,893,512,256,683 | CN¥166,038,009,923,461 | CN¥165,685,837,341,943 | - | - |
Jun-14 2023 | CN¥164,737,875,758,079 | CN¥161,987,387,595,384 | CN¥171,533,260,358,226 | CN¥164,271,621,142,668 | CN¥15 | - |
Jun-13 2023 | CN¥164,271,621,142,668 | CN¥164,271,621,142,668 | CN¥164,271,621,142,668 | CN¥164,271,621,142,668 | - | - |
Jun-12 2023 | CN¥164,271,621,142,668 | CN¥164,271,621,142,668 | CN¥164,271,621,142,668 | CN¥164,271,621,142,668 | - | - |
Jun-11 2023 | CN¥164,271,621,142,668 | CN¥163,055,585,923,542 | CN¥165,867,109,638,165 | CN¥165,867,109,638,165 | - | - |
Jun-10 2023 | CN¥165,894,978,394,977 | CN¥165,894,978,394,977 | CN¥185,739,782,627,763 | CN¥185,739,782,627,763 | CN¥163 | - |
Jun-09 2023 | CN¥185,739,782,627,763 | CN¥185,739,782,627,763 | CN¥185,741,677,034,901 | CN¥185,741,677,034,901 | - | - |
Jun-08 2023 | CN¥185,732,346,787,065 | CN¥184,971,834,389,316 | CN¥189,026,581,469,271 | CN¥184,971,834,389,316 | CN¥16 | - |
Jun-07 2023 | CN¥184,984,805,593,146 | CN¥182,248,475,186,154 | CN¥212,628,861,610,308 | CN¥212,584,274,822,516 | CN¥1,559 | - |
Analisi storica e di mercato del prezzo di LinkSync (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 601 giorni, dal giorno 19-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.