Cap Mercado CN¥18.18T
3.18%
Volumen 24h CN¥757.16B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-21 2023 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | - | - |
Jun-20 2023 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | - | - |
Jun-19 2023 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | - | - |
Jun-18 2023 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | - | - |
Jun-17 2023 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | - | - |
Jun-16 2023 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | CN¥162,422,283,558,993 | - | - |
Jun-15 2023 | CN¥162,422,283,558,993 | CN¥161,314,297,315,099 | CN¥166,472,249,394,804 | CN¥166,119,155,775,774 | - | - |
Jun-14 2023 | CN¥165,168,714,986,472 | CN¥162,411,033,467,712 | CN¥171,981,871,566,767 | CN¥164,701,240,974,623 | CN¥15 | - |
Jun-13 2023 | CN¥164,701,240,974,623 | CN¥164,701,240,974,623 | CN¥164,701,240,974,623 | CN¥164,701,240,974,623 | - | - |
Jun-12 2023 | CN¥164,701,240,974,623 | CN¥164,701,240,974,623 | CN¥164,701,240,974,623 | CN¥164,701,240,974,623 | - | - |
Jun-11 2023 | CN¥164,701,240,974,623 | CN¥163,482,025,456,655 | CN¥166,300,902,153,720 | CN¥166,300,902,153,720 | - | - |
Jun-10 2023 | CN¥166,328,843,795,735 | CN¥166,328,843,795,735 | CN¥186,225,548,176,583 | CN¥186,225,548,176,583 | CN¥163 | - |
Jun-09 2023 | CN¥186,225,548,176,583 | CN¥186,225,548,176,583 | CN¥186,227,447,538,168 | CN¥186,227,447,538,168 | - | - |
Jun-08 2023 | CN¥186,218,092,888,920 | CN¥185,455,591,521,888 | CN¥189,520,942,988,327 | CN¥185,455,591,521,888 | CN¥16 | - |
Jun-07 2023 | CN¥185,468,596,649,328 | CN¥182,725,109,913,071 | CN¥213,184,950,210,143 | CN¥213,140,246,814,455 | CN¥1,563 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.