Cap Mercado ฿93.00T
2.68%
Volumen 24h ฿3.87T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-21 2023 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | - | - |
Jun-20 2023 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | - | - |
Jun-19 2023 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | - | - |
Jun-18 2023 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | - | - |
Jun-17 2023 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | - | - |
Jun-16 2023 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | ฿829,045,649,006,869 | - | - |
Jun-15 2023 | ฿829,045,649,006,869 | ฿823,390,198,569,084 | ฿849,717,729,716,697 | ฿847,915,447,898,371 | - | - |
Jun-14 2023 | ฿843,064,150,504,049 | ฿828,988,225,610,133 | ฿877,840,276,631,135 | ฿840,678,041,362,777 | ฿74 | - |
Jun-13 2023 | ฿840,678,041,362,777 | ฿840,678,041,362,777 | ฿840,678,041,362,777 | ฿840,678,041,362,777 | - | - |
Jun-12 2023 | ฿840,678,041,362,777 | ฿840,678,041,362,777 | ฿840,678,041,362,777 | ฿840,678,041,362,777 | - | - |
Jun-11 2023 | ฿840,678,041,362,777 | ฿834,454,847,733,031 | ฿848,843,128,759,378 | ฿848,843,128,759,378 | - | - |
Jun-10 2023 | ฿848,985,750,179,493 | ฿848,985,750,179,493 | ฿950,543,712,763,652 | ฿950,543,712,763,652 | ฿832 | - |
Jun-09 2023 | ฿950,543,712,763,652 | ฿950,543,712,763,652 | ฿950,553,407,599,992 | ฿950,553,407,599,992 | - | - |
Jun-08 2023 | ฿950,505,659,033,188 | ฿946,613,653,411,496 | ฿967,364,266,388,265 | ฿946,613,653,411,496 | ฿81 | - |
Jun-07 2023 | ฿946,680,034,970,003 | ฿932,676,563,943,966 | ฿0.000000001088151524118133 | ฿0.000000001087923346340559 | ฿7,979 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.