Cap Mercado €2.33T
2.02%
Volumen 24h €99.58B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | - | - |
Jun-20 2023 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | - | - |
Jun-19 2023 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | - | - |
Jun-18 2023 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | - | - |
Jun-17 2023 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | - | - |
Jun-16 2023 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | €20,957,128,281,504 | - | - |
Jun-15 2023 | €20,957,128,281,504 | €20,814,166,310,162 | €21,479,689,913,424 | €21,434,130,719,776 | - | - |
Jun-14 2023 | €21,311,496,626,049 | €20,955,676,697,392 | €22,190,589,034,594 | €21,251,179,084,515 | €2 | - |
Jun-13 2023 | €21,251,179,084,515 | €21,251,179,084,515 | €21,251,179,084,515 | €21,251,179,084,515 | - | - |
Jun-12 2023 | €21,251,179,084,515 | €21,251,179,084,515 | €21,251,179,084,515 | €21,251,179,084,515 | - | - |
Jun-11 2023 | €21,251,179,084,515 | €21,093,865,349,891 | €21,457,581,209,905 | €21,457,581,209,905 | - | - |
Jun-10 2023 | €21,461,186,482,305 | €21,461,186,482,305 | €24,028,431,425,252 | €24,028,431,425,252 | €21 | - |
Jun-09 2023 | €24,028,431,425,252 | €24,028,431,425,252 | €24,028,676,497,316 | €24,028,676,497,316 | - | - |
Jun-08 2023 | €24,027,469,479,535 | €23,929,084,956,097 | €24,453,631,775,195 | €23,929,084,956,097 | €2 | - |
Jun-07 2023 | €23,930,762,990,158 | €23,576,774,595,151 | €27,506,966,724,903 | €27,501,198,706,023 | €202 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.