Cap Mercato Bs.87.36T 0.78%
Volume 24o Bs.2.55T -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Monete 27.089 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LinkSync SYNC

Prezzo storico di LinkSync (SYNC), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-21 2023 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 - -
Jun-20 2023 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 - -
Jun-19 2023 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 - -
Jun-18 2023 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 - -
Jun-17 2023 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 - -
Jun-16 2023 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 Bs.819,040,413,026,290 - -
Jun-15 2023 Bs.819,040,413,026,290 Bs.813,453,214,700,164 Bs.839,463,015,259,318 Bs.837,682,484,058,606 - -
Jun-14 2023 Bs.832,889,733,953,327 Bs.818,983,682,636,792 Bs.867,246,168,657,138 Bs.830,532,421,278,284 Bs.73 -
Jun-13 2023 Bs.830,532,421,278,284 Bs.830,532,421,278,284 Bs.830,532,421,278,284 Bs.830,532,421,278,284 - -
Jun-12 2023 Bs.830,532,421,278,284 Bs.830,532,421,278,284 Bs.830,532,421,278,284 Bs.830,532,421,278,284 - -
Jun-11 2023 Bs.830,532,421,278,284 Bs.824,384,331,499,446 Bs.838,598,969,316,645 Bs.838,598,969,316,645 - -
Jun-10 2023 Bs.838,739,869,527,601 Bs.838,739,869,527,601 Bs.939,072,192,266,019 Bs.939,072,192,266,019 Bs.822 -
Jun-09 2023 Bs.939,072,192,266,019 Bs.939,072,192,266,019 Bs.939,081,770,101,413 Bs.939,081,770,101,413 - -
Jun-08 2023 Bs.939,034,597,782,345 Bs.935,189,562,354,308 Bs.955,689,749,097,223 Bs.935,189,562,354,308 Bs.80 -
Jun-07 2023 Bs.935,255,142,795,098 Bs.921,420,670,945,802 Bs.0.000000001075019300585604 Bs.0.00000000107479387654362 Bs.7,883 -

Analisi storica e di mercato del prezzo di LinkSync (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 601 giorni, dal giorno 19-09-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.