Cap Mercato NZ$3.96T
0.62%
Volume 24o NZ$118.47B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | - | - |
Jun-20 2023 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | - | - |
Jun-19 2023 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | - | - |
Jun-18 2023 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | - | - |
Jun-17 2023 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | - | - |
Jun-16 2023 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | NZ$37,240,154,991,725 | - | - |
Jun-15 2023 | NZ$37,240,154,991,725 | NZ$36,986,116,084,334 | NZ$38,168,730,505,701 | NZ$38,087,773,257,648 | - | - |
Jun-14 2023 | NZ$37,869,856,346,689 | NZ$37,237,575,572,610 | NZ$39,431,975,789,130 | NZ$37,762,673,980,610 | NZ$3 | - |
Jun-13 2023 | NZ$37,762,673,980,610 | NZ$37,762,673,980,610 | NZ$37,762,673,980,610 | NZ$37,762,673,980,610 | - | - |
Jun-12 2023 | NZ$37,762,673,980,610 | NZ$37,762,673,980,610 | NZ$37,762,673,980,610 | NZ$37,762,673,980,610 | - | - |
Jun-11 2023 | NZ$37,762,673,980,610 | NZ$37,483,132,443,190 | NZ$38,129,444,037,886 | NZ$38,129,444,037,886 | - | - |
Jun-10 2023 | NZ$38,135,850,493,063 | NZ$38,135,850,493,063 | NZ$42,697,763,666,130 | NZ$42,697,763,666,130 | NZ$37 | - |
Jun-09 2023 | NZ$42,697,763,666,130 | NZ$42,697,763,666,130 | NZ$42,698,199,151,448 | NZ$42,698,199,151,448 | - | - |
Jun-08 2023 | NZ$42,696,054,318,976 | NZ$42,521,228,128,459 | NZ$43,453,331,257,345 | NZ$42,521,228,128,459 | NZ$4 | - |
Jun-07 2023 | NZ$42,524,209,941,982 | NZ$41,895,183,745,347 | NZ$48,879,011,018,494 | NZ$48,868,761,431,137 | NZ$358 | - |
Analisi storica e di mercato del prezzo di LinkSync (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 601 giorni, dal giorno 19-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.