Cap Mercado CHF2.32T
3.08%
Volume 24h CHF91.27B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-21 2023 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | - | - |
Jun-20 2023 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | - | - |
Jun-19 2023 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | - | - |
Jun-18 2023 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | - | - |
Jun-17 2023 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | - | - |
Jun-16 2023 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | CHF20,287,317,936,916 | - | - |
Jun-15 2023 | CHF20,287,317,936,916 | CHF20,148,925,170,191 | CHF20,793,177,987,301 | CHF20,749,074,910,101 | - | - |
Jun-14 2023 | CHF20,630,360,322,113 | CHF20,285,912,746,855 | CHF21,481,356,076,327 | CHF20,571,970,588,280 | CHF2 | - |
Jun-13 2023 | CHF20,571,970,588,280 | CHF20,571,970,588,280 | CHF20,571,970,588,280 | CHF20,571,970,588,280 | - | - |
Jun-12 2023 | CHF20,571,970,588,280 | CHF20,571,970,588,280 | CHF20,571,970,588,280 | CHF20,571,970,588,280 | - | - |
Jun-11 2023 | CHF20,571,970,588,280 | CHF20,419,684,754,682 | CHF20,771,775,899,599 | CHF20,771,775,899,599 | - | - |
Jun-10 2023 | CHF20,775,265,943,963 | CHF20,775,265,943,963 | CHF23,260,459,224,258 | CHF23,260,459,224,258 | CHF20 | - |
Jun-09 2023 | CHF23,260,459,224,258 | CHF23,260,459,224,258 | CHF23,260,696,463,580 | CHF23,260,696,463,580 | - | - |
Jun-08 2023 | CHF23,259,528,023,269 | CHF23,164,287,965,554 | CHF23,672,069,754,591 | CHF23,164,287,965,554 | CHF2 | - |
Jun-07 2023 | CHF23,165,912,368,003 | CHF22,823,237,788,786 | CHF26,627,817,128,972 | CHF26,622,233,461,625 | CHF195 | - |
Análise histórica e de mercado do preço de LinkSync (SYNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 601 dias, a partir do dia 12-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.