Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 - -
Jun-20 2023 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 - -
Jun-19 2023 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 - -
Jun-18 2023 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 - -
Jun-17 2023 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 - -
Jun-16 2023 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 CHF0.000000000020364655476703 - -
Jun-15 2023 CHF0.000000000020364655476703 CHF0.000000000020225735141171 CHF0.000000000020872443922546 CHF0.000000000020828172719451 - -
Jun-14 2023 CHF0.00000000002070900557809 CHF0.000000000020363244929899 CHF0.000000000021563245423918 CHF0.000000000020650393256018 CHF2 -
Jun-13 2023 CHF0.000000000020650393256018 CHF0.000000000020650393256018 CHF0.000000000020650393256018 CHF0.000000000020650393256018 - -
Jun-12 2023 CHF0.000000000020650393256018 CHF0.000000000020650393256018 CHF0.000000000020650393256018 CHF0.000000000020650393256018 - -
Jun-11 2023 CHF0.000000000020650393256018 CHF0.000000000020497526891679 CHF0.000000000020850960247677 CHF0.000000000020850960247677 - -
Jun-10 2023 CHF0.000000000020854463596482 CHF0.000000000020854463596482 CHF0.000000000023349130713329 CHF0.000000000023349130713329 CHF20 -
Jun-09 2023 CHF0.000000000023349130713329 CHF0.000000000023349130713329 CHF0.000000000023349368857033 CHF0.000000000023349368857033 - -
Jun-08 2023 CHF0.000000000023348195962497 CHF0.00000000002325259283896 CHF0.000000000023762310349339 CHF0.00000000002325259283896 CHF2 -
Jun-07 2023 CHF0.000000000023254223433814 CHF0.000000000022910242540525 CHF0.00000000002672932536545 CHF0.000000000026723720412534 CHF196 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 601 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.