Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 - -
Jun-20 2023 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 - -
Jun-19 2023 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 - -
Jun-18 2023 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 - -
Jun-17 2023 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 - -
Jun-16 2023 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 Tk0.000000002460646485892453 - -
Jun-15 2023 Tk0.000000002460646485892453 Tk0.000000002443860842951624 Tk0.000000002522002193887129 Tk0.000000002516652936668104 - -
Jun-14 2023 Tk0.000000002502254057788927 Tk0.000000002460476050549651 Tk0.000000002605471236058996 Tk0.000000002495171973611222 Tk221 -
Jun-13 2023 Tk0.000000002495171973611222 Tk0.000000002495171973611222 Tk0.000000002495171973611222 Tk0.000000002495171973611222 - -
Jun-12 2023 Tk0.000000002495171973611222 Tk0.000000002495171973611222 Tk0.000000002495171973611222 Tk0.000000002495171973611222 - -
Jun-11 2023 Tk0.000000002495171973611222 Tk0.000000002476701242169105 Tk0.000000002519406337103171 Tk0.000000002519406337103171 - -
Jun-10 2023 Tk0.000000002519829644187213 Tk0.000000002519829644187213 Tk0.000000002821258454586818 Tk0.000000002821258454586818 Tk2,470 -
Jun-09 2023 Tk0.000000002821258454586818 Tk0.000000002821258454586818 Tk0.000000002821287229317137 Tk0.000000002821287229317137 - -
Jun-08 2023 Tk0.000000002821145509324691 Tk0.000000002809593853553308 Tk0.000000002871182649010552 Tk0.000000002809593853553308 Tk241 -
Jun-07 2023 Tk0.000000002809790877141652 Tk0.000000002768227916390587 Tk0.000000003229684911979574 Tk0.000000003229007669601885 Tk23,683 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.