Cap Mercado R$13.07T
3.47%
Volume 24h R$520.42B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-21 2023 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | - | - |
Jun-20 2023 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | - | - |
Jun-19 2023 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | - | - |
Jun-18 2023 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | - | - |
Jun-17 2023 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | - | - |
Jun-16 2023 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | R$114,248,393,775,683 | - | - |
Jun-15 2023 | R$114,248,393,775,683 | R$113,469,032,434,882 | R$117,097,153,696,115 | R$116,848,786,428,135 | - | - |
Jun-14 2023 | R$116,180,243,102,814 | R$114,240,480,422,721 | R$120,972,640,911,692 | R$115,851,420,272,503 | R$10 | - |
Jun-13 2023 | R$115,851,420,272,503 | R$115,851,420,272,503 | R$115,851,420,272,503 | R$115,851,420,272,503 | - | - |
Jun-12 2023 | R$115,851,420,272,503 | R$115,851,420,272,503 | R$115,851,420,272,503 | R$115,851,420,272,503 | - | - |
Jun-11 2023 | R$115,851,420,272,503 | R$114,993,819,877,150 | R$116,976,627,456,471 | R$116,976,627,456,471 | - | - |
Jun-10 2023 | R$116,996,281,703,719 | R$116,996,281,703,719 | R$130,991,692,106,356 | R$130,991,692,106,356 | R$115 | - |
Jun-09 2023 | R$130,991,692,106,356 | R$130,991,692,106,356 | R$130,993,028,123,837 | R$130,993,028,123,837 | - | - |
Jun-08 2023 | R$130,986,448,031,331 | R$130,450,101,943,058 | R$133,309,684,169,075 | R$130,450,101,943,058 | R$11 | - |
Jun-07 2023 | R$130,459,249,794,500 | R$128,529,471,773,319 | R$149,955,028,367,839 | R$149,923,583,845,315 | R$1,100 | - |
Análise histórica e de mercado do preço de LinkSync (SYNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 601 dias, a partir do dia 12-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.09658 BRL.