시가총액 AU$3.66T
0.85%
볼륨 24시간 AU$213.01B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
코인
27.105
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-21 2023 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | - | - |
Jun-20 2023 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | - | - |
Jun-19 2023 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | - | - |
Jun-18 2023 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | - | - |
Jun-17 2023 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | - | - |
Jun-16 2023 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | AU$0.000000000033920469117229 | - | - |
Jun-15 2023 | AU$0.000000000033920469117229 | AU$0.000000000033689075909691 | AU$0.000000000034766268954845 | AU$0.000000000034692528449926 | - | - |
Jun-14 2023 | AU$0.000000000034494037228556 | AU$0.000000000033918119634353 | AU$0.00000000003591690521384 | AU$0.000000000034396409381967 | AU$3 | - |
Jun-13 2023 | AU$0.000000000034396409381967 | AU$0.000000000034396409381967 | AU$0.000000000034396409381967 | AU$0.000000000034396409381967 | - | - |
Jun-12 2023 | AU$0.000000000034396409381967 | AU$0.000000000034396409381967 | AU$0.000000000034396409381967 | AU$0.000000000034396409381967 | - | - |
Jun-11 2023 | AU$0.000000000034396409381967 | AU$0.000000000034141786916266 | AU$0.00000000003473048458664 | AU$0.00000000003473048458664 | - | - |
Jun-10 2023 | AU$0.000000000034736319953465 | AU$0.000000000034736319953465 | AU$0.00000000003889157212513 | AU$0.00000000003889157212513 | AU$34 | - |
Jun-09 2023 | AU$0.00000000003889157212513 | AU$0.00000000003889157212513 | AU$0.000000000038891968790135 | AU$0.000000000038891968790135 | - | - |
Jun-08 2023 | AU$0.000000000038890015153701 | AU$0.000000000038730773432026 | AU$0.000000000039579786423633 | AU$0.000000000038730773432026 | AU$3 | - |
Jun-07 2023 | AU$0.000000000038733489438808 | AU$0.000000000038160536300411 | AU$0.000000000044521806746023 | AU$0.000000000044512470833981 | AU$326 | - |
LinkSync (SYNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 601일 동안 분석, 20-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51318 AUD.