時価総額 ₹203.99T
2.27%
ボリューム24h ₹10.61T
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | - | - |
Jun-20 2023 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | - | - |
Jun-19 2023 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | - | - |
Jun-18 2023 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | - | - |
Jun-17 2023 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | - | - |
Jun-16 2023 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | ₹0.00000000187112775094479 | - | - |
Jun-15 2023 | ₹0.00000000187112775094479 | ₹0.000000001858363592214917 | ₹0.000000001917783931979289 | ₹0.000000001913716243391414 | - | - |
Jun-14 2023 | ₹0.000000001902767030650865 | ₹0.000000001870998148297076 | ₹0.000000001981255561101145 | ₹0.000000001897381663709533 | ₹168 | - |
Jun-13 2023 | ₹0.000000001897381663709533 | ₹0.000000001897381663709533 | ₹0.000000001897381663709533 | ₹0.000000001897381663709533 | - | - |
Jun-12 2023 | ₹0.000000001897381663709533 | ₹0.000000001897381663709533 | ₹0.000000001897381663709533 | ₹0.000000001897381663709533 | - | - |
Jun-11 2023 | ₹0.000000001897381663709533 | ₹0.000000001883336127961208 | ₹0.000000001915809987451382 | ₹0.000000001915809987451382 | - | - |
Jun-10 2023 | ₹0.000000001916131879131745 | ₹0.000000001916131879131745 | ₹0.000000002145344736527802 | ₹0.000000002145344736527802 | ₹1,878 | - |
Jun-09 2023 | ₹0.000000002145344736527802 | ₹0.000000002145344736527802 | ₹0.00000000214536661744273 | ₹0.00000000214536661744273 | - | - |
Jun-08 2023 | ₹0.000000002145258850556162 | ₹0.000000002136474726624863 | ₹0.000000002183308152307104 | ₹0.000000002136474726624863 | ₹184 | - |
Jun-07 2023 | ₹0.000000002136624547538129 | ₹0.00000000210501919109273 | ₹0.000000002455920872933061 | ₹0.000000002455405883472253 | ₹18,009 | - |
LinkSync(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、17-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47034 INR.