時価総額 ₹203.99T 2.27%
ボリューム24h ₹10.61T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
硬貨 27.051 +11
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jun-21 2023 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 - -
Jun-20 2023 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 - -
Jun-19 2023 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 - -
Jun-18 2023 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 - -
Jun-17 2023 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 - -
Jun-16 2023 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 ₹0.00000000187112775094479 - -
Jun-15 2023 ₹0.00000000187112775094479 ₹0.000000001858363592214917 ₹0.000000001917783931979289 ₹0.000000001913716243391414 - -
Jun-14 2023 ₹0.000000001902767030650865 ₹0.000000001870998148297076 ₹0.000000001981255561101145 ₹0.000000001897381663709533 ₹168 -
Jun-13 2023 ₹0.000000001897381663709533 ₹0.000000001897381663709533 ₹0.000000001897381663709533 ₹0.000000001897381663709533 - -
Jun-12 2023 ₹0.000000001897381663709533 ₹0.000000001897381663709533 ₹0.000000001897381663709533 ₹0.000000001897381663709533 - -
Jun-11 2023 ₹0.000000001897381663709533 ₹0.000000001883336127961208 ₹0.000000001915809987451382 ₹0.000000001915809987451382 - -
Jun-10 2023 ₹0.000000001916131879131745 ₹0.000000001916131879131745 ₹0.000000002145344736527802 ₹0.000000002145344736527802 ₹1,878 -
Jun-09 2023 ₹0.000000002145344736527802 ₹0.000000002145344736527802 ₹0.00000000214536661744273 ₹0.00000000214536661744273 - -
Jun-08 2023 ₹0.000000002145258850556162 ₹0.000000002136474726624863 ₹0.000000002183308152307104 ₹0.000000002136474726624863 ₹184 -
Jun-07 2023 ₹0.000000002136624547538129 ₹0.00000000210501919109273 ₹0.000000002455920872933061 ₹0.000000002455405883472253 ₹18,009 -

LinkSync(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、17-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47034 INR.