Market Cap Bs.90.24T 2.37%
Volume 24h Bs.4.42T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.000000142 Bs.0.0000001369 Bs.0.0000001571 Bs.0.0000001534 - -
Nov-25 2021 Bs.0.000000147 Bs.0.0000001416 Bs.0.0000001546 Bs.0.0000001417 Bs.36 -
Nov-24 2021 Bs.0.0000001403 Bs.0.0000001395 Bs.0.0000001429 Bs.0.0000001423 Bs.36 -
Nov-23 2021 Bs.0.0000001424 Bs.0.0000001344 Bs.0.0000001449 Bs.0.0000001344 - -
Nov-22 2021 Bs.0.0000001344 Bs.0.0000001335 Bs.0.0000001412 Bs.0.0000001412 - -
Nov-21 2021 Bs.0.0000001411 Bs.0.0000001398 Bs.0.0000001455 Bs.0.0000001446 - -
Nov-20 2021 Bs.0.0000001447 Bs.0.0000001384 Bs.0.0000001454 Bs.0.0000001392 - -
Nov-19 2021 Bs.0.0000001392 Bs.0.000000124 Bs.0.000000142 Bs.0.0000001241 Bs.1,063,576 -
Nov-18 2021 Bs.0.0000001238 Bs.0.0000001237 Bs.0.0000002983 Bs.0.0000002983 Bs.1,190,314 -
Nov-17 2021 Bs.0.0000002985 Bs.0.0000002884 Bs.0.0000003084 Bs.0.0000003038 - -
Nov-16 2021 Bs.0.0000003038 Bs.0.0000002967 Bs.0.0000003278 Bs.0.0000003273 - -
Nov-15 2021 Bs.0.0000003277 Bs.0.0000003264 Bs.0.00000034 Bs.0.0000003364 - -
Nov-14 2021 Bs.0.0000003364 Bs.0.0000003063 Bs.0.0000003373 Bs.0.0000003149 Bs.1,141,102 -
Nov-13 2021 Bs.0.0000003149 Bs.0.000000292 Bs.0.0000003299 Bs.0.0000003281 Bs.1,888,192 -
Nov-12 2021 Bs.0.0000003278 Bs.0.0000003154 Bs.0.0000003678 Bs.0.0000003402 Bs.5,479,416 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.