Market Cap Rp39,414.59T 2.34%
Volume 24h Rp1,946.71T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.00006221 Rp0.00005997 Rp0.00006882 Rp0.00006719 - -
Nov-25 2021 Rp0.00006438 Rp0.00006204 Rp0.0000677 Rp0.00006208 Rp15,969 -
Nov-24 2021 Rp0.00006147 Rp0.0000611 Rp0.00006261 Rp0.00006235 Rp15,969 -
Nov-23 2021 Rp0.00006237 Rp0.00005886 Rp0.00006348 Rp0.00005887 - -
Nov-22 2021 Rp0.00005886 Rp0.00005849 Rp0.00006183 Rp0.00006183 - -
Nov-21 2021 Rp0.00006183 Rp0.00006126 Rp0.00006372 Rp0.00006335 - -
Nov-20 2021 Rp0.0000634 Rp0.00006063 Rp0.00006367 Rp0.00006099 - -
Nov-19 2021 Rp0.00006097 Rp0.00005431 Rp0.0000622 Rp0.00005437 Rp465,774,563 -
Nov-18 2021 Rp0.00005423 Rp0.0000542 Rp0.00013067 Rp0.00013067 Rp521,276,973 -
Nov-17 2021 Rp0.00013073 Rp0.0001263 Rp0.00013507 Rp0.00013308 - -
Nov-16 2021 Rp0.00013307 Rp0.00012997 Rp0.00014359 Rp0.00014334 - -
Nov-15 2021 Rp0.00014353 Rp0.00014295 Rp0.00014892 Rp0.00014734 - -
Nov-14 2021 Rp0.00014736 Rp0.00013415 Rp0.00014774 Rp0.00013793 Rp499,725,616 -
Nov-13 2021 Rp0.00013792 Rp0.00012789 Rp0.00014448 Rp0.00014372 Rp826,900,485 -
Nov-12 2021 Rp0.00014356 Rp0.00013815 Rp0.0001611 Rp0.00014902 Rp2,399,614,313 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.