Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.0000000661 MX$0.0000000637 MX$0.0000000731 MX$0.0000000714 - -
Nov-25 2021 MX$0.0000000684 MX$0.0000000659 MX$0.0000000719 MX$0.0000000659 MX$17 -
Nov-24 2021 MX$0.0000000653 MX$0.0000000649 MX$0.0000000665 MX$0.0000000662 MX$17 -
Nov-23 2021 MX$0.0000000662 MX$0.0000000625 MX$0.0000000674 MX$0.0000000625 - -
Nov-22 2021 MX$0.0000000625 MX$0.0000000621 MX$0.0000000657 MX$0.0000000657 - -
Nov-21 2021 MX$0.0000000657 MX$0.0000000651 MX$0.0000000677 MX$0.0000000673 - -
Nov-20 2021 MX$0.0000000673 MX$0.0000000644 MX$0.0000000676 MX$0.0000000648 - -
Nov-19 2021 MX$0.0000000647 MX$0.0000000577 MX$0.0000000661 MX$0.0000000577 MX$494,980 -
Nov-18 2021 MX$0.0000000576 MX$0.0000000576 MX$0.0000001388 MX$0.0000001388 MX$553,963 -
Nov-17 2021 MX$0.0000001389 MX$0.0000001342 MX$0.0000001435 MX$0.0000001414 - -
Nov-16 2021 MX$0.0000001414 MX$0.0000001381 MX$0.0000001525 MX$0.0000001523 - -
Nov-15 2021 MX$0.0000001525 MX$0.0000001519 MX$0.0000001582 MX$0.0000001565 - -
Nov-14 2021 MX$0.0000001566 MX$0.0000001425 MX$0.000000157 MX$0.0000001465 MX$531,060 -
Nov-13 2021 MX$0.0000001465 MX$0.0000001359 MX$0.0000001535 MX$0.0000001527 MX$878,750 -
Nov-12 2021 MX$0.0000001525 MX$0.0000001468 MX$0.0000001712 MX$0.0000001583 MX$2,550,080 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.