Market Cap CL$2,312.08T 4.32%
Volume 24h CL$138.85T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.0000036709 CL$0.000003539 CL$0.0000040612 CL$0.0000039649 - -
Nov-25 2021 CL$0.0000037992 CL$0.0000036611 CL$0.0000039954 CL$0.0000036637 CL$942 -
Nov-24 2021 CL$0.0000036276 CL$0.0000036057 CL$0.0000036945 CL$0.0000036795 CL$942 -
Nov-23 2021 CL$0.0000036807 CL$0.0000034736 CL$0.0000037459 CL$0.0000034739 - -
Nov-22 2021 CL$0.0000034733 CL$0.0000034518 CL$0.0000036489 CL$0.0000036489 - -
Nov-21 2021 CL$0.0000036485 CL$0.0000036152 CL$0.0000037603 CL$0.0000037387 - -
Nov-20 2021 CL$0.0000037416 CL$0.0000035782 CL$0.0000037574 CL$0.0000035994 - -
Nov-19 2021 CL$0.0000035978 CL$0.0000032048 CL$0.0000036708 CL$0.0000032084 CL$27,484,520 -
Nov-18 2021 CL$0.0000032001 CL$0.0000031985 CL$0.0000077108 CL$0.0000077108 CL$30,759,618 -
Nov-17 2021 CL$0.0000077141 CL$0.000007453 CL$0.0000079704 CL$0.0000078529 - -
Nov-16 2021 CL$0.0000078526 CL$0.0000076693 CL$0.0000084732 CL$0.0000084587 - -
Nov-15 2021 CL$0.0000084697 CL$0.0000084357 CL$0.0000087875 CL$0.0000086944 - -
Nov-14 2021 CL$0.0000086956 CL$0.0000079164 CL$0.0000087184 CL$0.000008139 CL$29,487,911 -
Nov-13 2021 CL$0.0000081387 CL$0.0000075466 CL$0.0000085258 CL$0.0000084807 CL$48,793,913 -
Nov-12 2021 CL$0.0000084716 CL$0.0000081525 CL$0.0000095065 CL$0.0000087937 CL$141,596,931 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.