Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.0000000721 R0.0000000695 R0.0000000797 R0.0000000778 - -
Nov-25 2021 R0.0000000746 R0.0000000719 R0.0000000784 R0.0000000719 R19 -
Nov-24 2021 R0.0000000712 R0.0000000708 R0.0000000725 R0.0000000722 R19 -
Nov-23 2021 R0.0000000722 R0.0000000682 R0.0000000735 R0.0000000682 - -
Nov-22 2021 R0.0000000682 R0.0000000678 R0.0000000716 R0.0000000716 - -
Nov-21 2021 R0.0000000716 R0.000000071 R0.0000000738 R0.0000000734 - -
Nov-20 2021 R0.0000000734 R0.0000000702 R0.0000000738 R0.0000000707 - -
Nov-19 2021 R0.0000000706 R0.0000000629 R0.0000000721 R0.000000063 R539,870 -
Nov-18 2021 R0.0000000628 R0.0000000628 R0.0000001514 R0.0000001514 R604,202 -
Nov-17 2021 R0.0000001515 R0.0000001463 R0.0000001565 R0.0000001542 - -
Nov-16 2021 R0.0000001542 R0.0000001506 R0.0000001664 R0.0000001661 - -
Nov-15 2021 R0.0000001663 R0.0000001656 R0.0000001726 R0.0000001707 - -
Nov-14 2021 R0.0000001708 R0.0000001555 R0.0000001712 R0.0000001598 R579,222 -
Nov-13 2021 R0.0000001598 R0.0000001482 R0.0000001674 R0.0000001665 R958,444 -
Nov-12 2021 R0.0000001664 R0.0000001601 R0.0000001867 R0.0000001727 R2,781,345 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.