Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.00000000648165990814328 NZ$0.000000006248802121040001 NZ$0.000000007170759887545134 NZ$0.000000007000800384792328 - -
Nov-25 2021 NZ$0.000000006708190692317094 NZ$0.000000006464292923079824 NZ$0.000000007054599974605097 NZ$0.000000006468965525757369 NZ$2 -
Nov-24 2021 NZ$0.000000006405264719383801 NZ$0.000000006366561276644844 NZ$0.000000006523365041188643 NZ$0.000000006496936242937369 NZ$2 -
Nov-23 2021 NZ$0.000000006498952994394756 NZ$0.00000000613337472803665 NZ$0.000000006614100664370673 NZ$0.000000006133792788698422 - -
Nov-22 2021 NZ$0.000000006132778981816541 NZ$0.0000000060947987219266 NZ$0.000000006442817308168533 NZ$0.000000006442817308168533 - -
Nov-21 2021 NZ$0.000000006442080303966069 NZ$0.000000006383242084891347 NZ$0.000000006639521032879285 NZ$0.000000006601360217112253 - -
Nov-20 2021 NZ$0.000000006606466260764776 NZ$0.000000006317982826988946 NZ$0.000000006634477324307789 NZ$0.000000006355406314020489 - -
Nov-19 2021 NZ$0.000000006352682292613507 NZ$0.000000005658635972933187 NZ$0.000000006481499419807255 NZ$0.000000005665000014171657 NZ$48,529 -
Nov-18 2021 NZ$0.000000005650330352424665 NZ$0.000000005647539867898532 NZ$0.0000000136 NZ$0.0000000136 NZ$54,311 -
Nov-17 2021 NZ$0.0000000136 NZ$0.0000000131 NZ$0.000000014 NZ$0.0000000138 - -
Nov-16 2021 NZ$0.0000000138 NZ$0.0000000135 NZ$0.0000000149 NZ$0.0000000149 - -
Nov-15 2021 NZ$0.0000000149 NZ$0.0000000148 NZ$0.0000000155 NZ$0.0000000153 - -
Nov-14 2021 NZ$0.0000000153 NZ$0.0000000139 NZ$0.0000000153 NZ$0.0000000143 NZ$52,066 -
Nov-13 2021 NZ$0.0000000143 NZ$0.0000000133 NZ$0.000000015 NZ$0.0000000149 NZ$86,154 -
Nov-12 2021 NZ$0.0000000149 NZ$0.0000000143 NZ$0.0000000167 NZ$0.0000000155 NZ$250,013 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.