Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.0000000281 CN¥0.0000000271 CN¥0.0000000311 CN¥0.0000000304 - -
Nov-25 2021 CN¥0.0000000291 CN¥0.0000000281 CN¥0.0000000306 CN¥0.0000000281 CN¥7 -
Nov-24 2021 CN¥0.0000000278 CN¥0.0000000276 CN¥0.0000000283 CN¥0.0000000282 CN¥7 -
Nov-23 2021 CN¥0.0000000282 CN¥0.0000000266 CN¥0.0000000287 CN¥0.0000000266 - -
Nov-22 2021 CN¥0.0000000266 CN¥0.0000000265 CN¥0.000000028 CN¥0.000000028 - -
Nov-21 2021 CN¥0.000000028 CN¥0.0000000277 CN¥0.0000000288 CN¥0.0000000287 - -
Nov-20 2021 CN¥0.0000000287 CN¥0.0000000274 CN¥0.0000000288 CN¥0.0000000276 - -
Nov-19 2021 CN¥0.0000000276 CN¥0.0000000246 CN¥0.0000000281 CN¥0.0000000246 CN¥211,097 -
Nov-18 2021 CN¥0.0000000245 CN¥0.0000000245 CN¥0.0000000592 CN¥0.0000000592 CN¥236,252 -
Nov-17 2021 CN¥0.0000000592 CN¥0.0000000572 CN¥0.0000000612 CN¥0.0000000603 - -
Nov-16 2021 CN¥0.0000000603 CN¥0.0000000589 CN¥0.000000065 CN¥0.0000000649 - -
Nov-15 2021 CN¥0.000000065 CN¥0.0000000647 CN¥0.0000000674 CN¥0.0000000667 - -
Nov-14 2021 CN¥0.0000000667 CN¥0.0000000608 CN¥0.0000000669 CN¥0.0000000625 CN¥226,485 -
Nov-13 2021 CN¥0.0000000625 CN¥0.0000000579 CN¥0.0000000654 CN¥0.0000000651 CN¥374,766 -
Nov-12 2021 CN¥0.000000065 CN¥0.0000000626 CN¥0.000000073 CN¥0.0000000675 CN¥1,087,548 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.