Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 31 Seconds ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.0000000304 HK$0.0000000293 HK$0.0000000336 HK$0.0000000328 - -
Nov-25 2021 HK$0.0000000314 HK$0.0000000303 HK$0.0000000331 HK$0.0000000303 HK$8 -
Nov-24 2021 HK$0.00000003 HK$0.0000000298 HK$0.0000000306 HK$0.0000000305 HK$8 -
Nov-23 2021 HK$0.0000000305 HK$0.0000000287 HK$0.000000031 HK$0.0000000288 - -
Nov-22 2021 HK$0.0000000287 HK$0.0000000286 HK$0.0000000302 HK$0.0000000302 - -
Nov-21 2021 HK$0.0000000302 HK$0.0000000299 HK$0.0000000311 HK$0.0000000309 - -
Nov-20 2021 HK$0.000000031 HK$0.0000000296 HK$0.0000000311 HK$0.0000000298 - -
Nov-19 2021 HK$0.0000000298 HK$0.0000000265 HK$0.0000000304 HK$0.0000000266 HK$227,869 -
Nov-18 2021 HK$0.0000000265 HK$0.0000000265 HK$0.0000000639 HK$0.0000000639 HK$255,022 -
Nov-17 2021 HK$0.0000000639 HK$0.0000000617 HK$0.000000066 HK$0.0000000651 - -
Nov-16 2021 HK$0.0000000651 HK$0.0000000635 HK$0.0000000702 HK$0.0000000701 - -
Nov-15 2021 HK$0.0000000702 HK$0.0000000699 HK$0.0000000728 HK$0.000000072 - -
Nov-14 2021 HK$0.000000072 HK$0.0000000656 HK$0.0000000722 HK$0.0000000674 HK$244,479 -
Nov-13 2021 HK$0.0000000674 HK$0.0000000625 HK$0.0000000706 HK$0.0000000703 HK$404,541 -
Nov-12 2021 HK$0.0000000702 HK$0.0000000675 HK$0.0000000788 HK$0.0000000729 HK$1,173,953 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.