Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.00000000589826532524403 AU$0.000000005686366362501667 AU$0.000000006525341501984787 AU$0.000000006370679539464487 - -
Nov-25 2021 AU$0.000000006104406759433455 AU$0.000000005882461489921674 AU$0.000000006419636791094787 AU$0.000000005886713525780109 AU$2 -
Nov-24 2021 AU$0.000000005828746236112342 AU$0.000000005793526373066465 AU$0.000000005936216705540474 AU$0.00000000591216668339761 AU$2 -
Nov-23 2021 AU$0.000000005914001913162719 AU$0.000000005581328239646806 AU$0.000000006018785490012889 AU$0.000000005581708671934233 - -
Nov-22 2021 AU$0.000000005580786114740144 AU$0.000000005546224343044725 AU$0.000000005862918830083811 AU$0.000000005862918830083811 - -
Nov-21 2021 AU$0.00000000586224816139808 AU$0.000000005808705792269528 AU$0.000000006041917848120863 AU$0.000000006007191771836156 - -
Nov-20 2021 AU$0.000000006011838235959801 AU$0.000000005749320322576294 AU$0.000000006037328108486343 AU$0.00000000578337543485248 - -
Nov-19 2021 AU$0.000000005780896594364437 AU$0.00000000514931928245695 AU$0.000000005898119281977199 AU$0.000000005155110515612847 AU$44,161 -
Nov-18 2021 AU$0.000000005141761225702305 AU$0.000000005139221904239228 AU$0.0000000123 AU$0.0000000123 AU$49,423 -
Nov-17 2021 AU$0.0000000123 AU$0.0000000119 AU$0.0000000128 AU$0.0000000126 - -
Nov-16 2021 AU$0.0000000126 AU$0.0000000123 AU$0.0000000136 AU$0.0000000135 - -
Nov-15 2021 AU$0.0000000136 AU$0.0000000135 AU$0.0000000141 AU$0.0000000139 - -
Nov-14 2021 AU$0.0000000139 AU$0.0000000127 AU$0.000000014 AU$0.000000013 AU$47,380 -
Nov-13 2021 AU$0.000000013 AU$0.0000000121 AU$0.0000000136 AU$0.0000000136 AU$78,399 -
Nov-12 2021 AU$0.0000000136 AU$0.000000013 AU$0.0000000152 AU$0.0000000141 AU$227,510 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.