Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.0000004263 Tk0.000000411 Tk0.0000004717 Tk0.0000004605 - -
Nov-25 2021 Tk0.0000004412 Tk0.0000004252 Tk0.000000464 Tk0.0000004255 Tk109 -
Nov-24 2021 Tk0.0000004213 Tk0.0000004188 Tk0.0000004291 Tk0.0000004273 Tk109 -
Nov-23 2021 Tk0.0000004275 Tk0.0000004034 Tk0.000000435 Tk0.0000004034 - -
Nov-22 2021 Tk0.0000004034 Tk0.0000004009 Tk0.0000004238 Tk0.0000004238 - -
Nov-21 2021 Tk0.0000004237 Tk0.0000004198 Tk0.0000004367 Tk0.0000004342 - -
Nov-20 2021 Tk0.0000004345 Tk0.0000004156 Tk0.0000004364 Tk0.000000418 - -
Nov-19 2021 Tk0.0000004178 Tk0.0000003722 Tk0.0000004263 Tk0.0000003726 Tk3,192,273 -
Nov-18 2021 Tk0.0000003716 Tk0.0000003715 Tk0.0000008956 Tk0.0000008956 Tk3,572,669 -
Nov-17 2021 Tk0.0000008959 Tk0.0000008656 Tk0.0000009257 Tk0.0000009121 - -
Nov-16 2021 Tk0.000000912 Tk0.0000008907 Tk0.0000009841 Tk0.0000009824 - -
Nov-15 2021 Tk0.0000009837 Tk0.0000009797 Tk0.0000010206 Tk0.0000010098 - -
Nov-14 2021 Tk0.0000010099 Tk0.0000009194 Tk0.0000010126 Tk0.0000009453 Tk3,424,963 -
Nov-13 2021 Tk0.0000009452 Tk0.0000008765 Tk0.0000009902 Tk0.000000985 Tk5,667,317 -
Nov-12 2021 Tk0.0000009839 Tk0.0000009468 Tk0.0000011041 Tk0.0000010213 Tk16,446,204 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.