Market Cap zł10.03T 6.63%
Volume 24h zł601.43B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 19 Seconds ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.0000000156 zł0.000000015 zł0.0000000173 zł0.0000000169 - -
Nov-25 2021 zł0.0000000162 zł0.0000000156 zł0.000000017 zł0.0000000156 zł4 -
Nov-24 2021 zł0.0000000154 zł0.0000000153 zł0.0000000157 zł0.0000000156 zł4 -
Nov-23 2021 zł0.0000000157 zł0.0000000148 zł0.0000000159 zł0.0000000148 - -
Nov-22 2021 zł0.0000000148 zł0.0000000147 zł0.0000000155 zł0.0000000155 - -
Nov-21 2021 zł0.0000000155 zł0.0000000154 zł0.000000016 zł0.0000000159 - -
Nov-20 2021 zł0.0000000159 zł0.0000000152 zł0.000000016 zł0.0000000153 - -
Nov-19 2021 zł0.0000000153 zł0.0000000136 zł0.0000000156 zł0.0000000136 zł117,262 -
Nov-18 2021 zł0.0000000136 zł0.0000000136 zł0.0000000328 zł0.0000000328 zł131,235 -
Nov-17 2021 zł0.0000000329 zł0.0000000317 zł0.000000034 zł0.0000000335 - -
Nov-16 2021 zł0.0000000335 zł0.0000000327 zł0.0000000361 zł0.000000036 - -
Nov-15 2021 zł0.0000000361 zł0.0000000359 zł0.0000000374 zł0.000000037 - -
Nov-14 2021 zł0.000000037 zł0.0000000337 zł0.0000000371 zł0.0000000347 zł125,810 -
Nov-13 2021 zł0.0000000347 zł0.0000000321 zł0.0000000363 zł0.0000000361 zł208,178 -
Nov-12 2021 zł0.0000000361 zł0.0000000347 zł0.0000000405 zł0.0000000375 zł604,121 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.