Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.00000000352533951259673 CHF0.000000003398689430777461 CHF0.000000003900137237244835 CHF0.000000003807697189620153 - -
Nov-25 2021 CHF0.00000000364854837199155 CHF0.000000003515893704034334 CHF0.000000003836958493424471 CHF0.000000003518435107174773 CHF1 -
Nov-24 2021 CHF0.000000003483788585623886 CHF0.000000003462737993970697 CHF0.000000003548022707254661 CHF0.000000003533648227867274 CHF1 -
Nov-23 2021 CHF0.000000003534745127997883 CHF0.000000003335909100559964 CHF0.000000003597373318384662 CHF0.000000003336136481476348 - -
Nov-22 2021 CHF0.000000003335585077436413 CHF0.000000003314927820994975 CHF0.00000000350421323408111 CHF0.00000000350421323408111 - -
Nov-21 2021 CHF0.000000003503812381510516 CHF0.000000003471810594700575 CHF0.000000003611199318328842 CHF0.000000003590443858529505 - -
Nov-20 2021 CHF0.000000003593221007854891 CHF0.000000003436316439853444 CHF0.000000003608456072714431 CHF0.000000003456670870570443 - -
Nov-19 2021 CHF0.000000003455189290167385 CHF0.000000003077701277988995 CHF0.00000000352525222386509 CHF0.000000003081162645347931 CHF26,394 -
Nov-18 2021 CHF0.000000003073183896242609 CHF0.00000000307166616691113 CHF0.000000007405057616195451 CHF0.000000007405057616195451 CHF29,540 -
Nov-17 2021 CHF0.00000000740817722043946 CHF0.000000007157429801323177 CHF0.000000007654341949884565 CHF0.000000007541508027131323 - -
Nov-16 2021 CHF0.000000007541212681718711 CHF0.000000007365191974639694 CHF0.000000008137209593612302 CHF0.000000008123251428838843 - -
Nov-15 2021 CHF0.000000008133819712306398 CHF0.000000008101111111724471 CHF0.000000008438996623125855 CHF0.000000008349592205255465 - -
Nov-14 2021 CHF0.000000008350741801625445 CHF0.000000007602438367525205 CHF0.000000008372611660261565 CHF0.000000007816204566967068 CHF28,318 -
Nov-13 2021 CHF0.000000007815927613823057 CHF0.000000007247304567603382 CHF0.000000008187712394973455 CHF0.0000000081444199738274 CHF46,859 -
Nov-12 2021 CHF0.000000008135654476204843 CHF0.000000007829166879995805 CHF0.000000009129470857536901 CHF0.000000008444917904253651 CHF135,981 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.