Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.0000034214 AR$0.0000032985 AR$0.0000037852 AR$0.0000036954 - -
Nov-25 2021 AR$0.000003541 AR$0.0000034122 AR$0.0000037238 AR$0.0000034147 AR$878 -
Nov-24 2021 AR$0.0000033811 AR$0.0000033606 AR$0.0000034434 AR$0.0000034295 AR$878 -
Nov-23 2021 AR$0.0000034305 AR$0.0000032375 AR$0.0000034913 AR$0.0000032378 - -
Nov-22 2021 AR$0.0000032372 AR$0.0000032172 AR$0.0000034009 AR$0.0000034009 - -
Nov-21 2021 AR$0.0000034005 AR$0.0000033694 AR$0.0000035047 AR$0.0000034846 - -
Nov-20 2021 AR$0.0000034873 AR$0.000003335 AR$0.0000035021 AR$0.0000033548 - -
Nov-19 2021 AR$0.0000033533 AR$0.000002987 AR$0.0000034213 AR$0.0000029903 AR$25,616,545 -
Nov-18 2021 AR$0.0000029826 AR$0.0000029811 AR$0.0000071868 AR$0.0000071868 AR$28,669,052 -
Nov-17 2021 AR$0.0000071898 AR$0.0000069465 AR$0.0000074287 AR$0.0000073192 - -
Nov-16 2021 AR$0.0000073189 AR$0.0000071481 AR$0.0000078974 AR$0.0000078838 - -
Nov-15 2021 AR$0.0000078941 AR$0.0000078623 AR$0.0000081902 AR$0.0000081035 - -
Nov-14 2021 AR$0.0000081046 AR$0.0000073783 AR$0.0000081258 AR$0.0000075858 AR$27,483,776 -
Nov-13 2021 AR$0.0000075855 AR$0.0000070337 AR$0.0000079464 AR$0.0000079044 AR$45,477,653 -
Nov-12 2021 AR$0.0000078958 AR$0.0000075984 AR$0.0000088604 AR$0.000008196 AR$131,973,349 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.