Market Cap RM11.71T 6.06%
Volume 24h RM648.89B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.0000000184 RM0.0000000178 RM0.0000000204 RM0.0000000199 - -
Nov-25 2021 RM0.0000000191 RM0.0000000184 RM0.00000002 RM0.0000000184 RM5 -
Nov-24 2021 RM0.0000000182 RM0.0000000181 RM0.0000000185 RM0.0000000185 RM5 -
Nov-23 2021 RM0.0000000185 RM0.0000000174 RM0.0000000188 RM0.0000000174 - -
Nov-22 2021 RM0.0000000174 RM0.0000000173 RM0.0000000183 RM0.0000000183 - -
Nov-21 2021 RM0.0000000183 RM0.0000000181 RM0.0000000189 RM0.0000000188 - -
Nov-20 2021 RM0.0000000188 RM0.0000000179 RM0.0000000189 RM0.0000000181 - -
Nov-19 2021 RM0.000000018 RM0.0000000161 RM0.0000000184 RM0.0000000161 RM138,256 -
Nov-18 2021 RM0.000000016 RM0.000000016 RM0.0000000387 RM0.0000000387 RM154,731 -
Nov-17 2021 RM0.0000000388 RM0.0000000374 RM0.00000004 RM0.0000000395 - -
Nov-16 2021 RM0.0000000395 RM0.0000000385 RM0.0000000426 RM0.0000000425 - -
Nov-15 2021 RM0.0000000426 RM0.0000000424 RM0.0000000442 RM0.0000000437 - -
Nov-14 2021 RM0.0000000437 RM0.0000000398 RM0.0000000438 RM0.0000000409 RM148,334 -
Nov-13 2021 RM0.0000000409 RM0.0000000379 RM0.0000000428 RM0.0000000426 RM245,449 -
Nov-12 2021 RM0.0000000426 RM0.000000041 RM0.0000000478 RM0.0000000442 RM712,279 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.