Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Lil Doge Floki LDF

Lil Doge Floki (LDF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.000000005326129576031451 CA$0.00000000513478495683262 CA$0.000000005892378937020562 CA$0.000000005752719290083205 - -
Nov-25 2021 CA$0.000000005512275150863897 CA$0.00000000531185872348691 CA$0.000000005796927654999134 CA$0.000000005315698308974364 CA$1 -
Nov-24 2021 CA$0.000000005263353885840244 CA$0.000000005231550373470332 CA$0.000000005360399646620339 CA$0.000000005338682492986864 CA$1 -
Nov-23 2021 CA$0.000000005340339704216228 CA$0.000000005039935603353433 CA$0.000000005434959202826348 CA$0.000000005040279133450166 - -
Nov-22 2021 CA$0.000000005039446064931532 CA$0.000000005008236808603375 CA$0.000000005294211714948436 CA$0.000000005294211714948436 - -
Nov-21 2021 CA$0.000000005293606101581486 CA$0.000000005245257378683949 CA$0.000000005455847706460617 CA$0.000000005424490083200112 - -
Nov-20 2021 CA$0.000000005428685837142715 CA$0.000000005191632339951639 CA$0.000000005451703174693102 CA$0.000000005222384083168914 - -
Nov-19 2021 CA$0.000000005220145691894598 CA$0.000000004649831808912108 CA$0.000000005325997699060856 CA$0.000000004655061288512034 CA$39,877 -
Nov-18 2021 CA$0.000000004643006888804504 CA$0.000000004640713883250877 CA$0.0000000111 CA$0.0000000111 CA$44,629 -
Nov-17 2021 CA$0.0000000111 CA$0.0000000108 CA$0.0000000115 CA$0.0000000113 - -
Nov-16 2021 CA$0.0000000113 CA$0.0000000111 CA$0.0000000122 CA$0.0000000122 - -
Nov-15 2021 CA$0.0000000122 CA$0.0000000122 CA$0.0000000127 CA$0.0000000126 - -
Nov-14 2021 CA$0.0000000126 CA$0.0000000114 CA$0.0000000126 CA$0.0000000118 CA$42,784 -
Nov-13 2021 CA$0.0000000118 CA$0.0000000109 CA$0.0000000123 CA$0.0000000123 CA$70,795 -
Nov-12 2021 CA$0.0000000122 CA$0.0000000118 CA$0.0000000137 CA$0.0000000127 CA$205,441 -

Historical and market price analysis of Lil Doge Floki (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.