Cap Mercado NZ$4.09T
-4.56%
Volumen 24h NZ$240.58B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.000000006483101350518391 | NZ$0.000000006250191778673787 | NZ$0.00000000717235457737924 | NZ$0.000000007002357277698982 | - | - |
Nov-25 2021 | NZ$0.000000006709682512384988 | NZ$0.000000006465730503248562 | NZ$0.000000007056168831886559 | NZ$0.000000006470404145056145 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000006406689172397562 | NZ$0.000000006367977122483402 | NZ$0.000000006524815758278393 | NZ$0.000000006498381082583645 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000006500398282542041 | NZ$0.000000006134738716021321 | NZ$0.000000006615571559960072 | NZ$0.000000006135156869654702 | - | - |
Nov-22 2021 | NZ$0.000000006134142837314493 | NZ$0.000000006096154131076425 | NZ$0.000000006444250112421564 | NZ$0.000000006444250112421564 | - | - |
Nov-21 2021 | NZ$0.000000006443512944318324 | NZ$0.000000006384661640338894 | NZ$0.00000000664099758164964 | NZ$0.00000000660282827938105 | - | - |
Nov-20 2021 | NZ$0.000000006607935458555613 | NZ$0.000000006319387869570801 | NZ$0.000000006635952751418668 | NZ$0.000000006356819679130955 | - | - |
Nov-19 2021 | NZ$0.000000006354095051934724 | NZ$0.000000005659894384789456 | NZ$0.000000006482940826491711 | NZ$0.000000005666259841313339 | NZ$48,539 | - |
Nov-18 2021 | NZ$0.000000005651586917211893 | NZ$0.000000005648795812115921 | NZ$0.0000000136 | NZ$0.0000000136 | NZ$54,323 | - |
Nov-17 2021 | NZ$0.0000000136 | NZ$0.0000000131 | NZ$0.000000014 | NZ$0.0000000138 | - | - |
Nov-16 2021 | NZ$0.0000000138 | NZ$0.0000000135 | NZ$0.0000000149 | NZ$0.0000000149 | - | - |
Nov-15 2021 | NZ$0.0000000149 | NZ$0.0000000148 | NZ$0.0000000155 | NZ$0.0000000153 | - | - |
Nov-14 2021 | NZ$0.0000000153 | NZ$0.0000000139 | NZ$0.0000000153 | NZ$0.0000000143 | NZ$52,077 | - |
Nov-13 2021 | NZ$0.0000000143 | NZ$0.0000000133 | NZ$0.000000015 | NZ$0.0000000149 | NZ$86,173 | - |
Nov-12 2021 | NZ$0.0000000149 | NZ$0.0000000143 | NZ$0.0000000167 | NZ$0.0000000155 | NZ$250,069 | - |
Análisis de precios históricos y de mercado de Lil Doge Floki (LDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.