Cap Mercado €2.29T
-3.33%
Volumen 24h €128.57B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €0.00000000361572184530633 | €0.000000003485824720247173 | €0.000000004000128599815787 | €0.000000003905318582685969 | - | - |
Nov-25 2021 | €0.000000003742089522194558 | €0.000000003606033865966014 | €0.000000003935330085126903 | €0.000000003608640425368245 | €1 | - |
Nov-24 2021 | €0.000000003573105639459598 | €0.000000003551515354658632 | €0.000000003638986589638885 | €0.000000003624243578660746 | €1 | - |
Nov-23 2021 | €0.000000003625368601016803 | €0.000000003421434833652748 | €0.000000003689602447233414 | €0.000000003421668044140316 | - | - |
Nov-22 2021 | €0.000000003421102503253925 | €0.000000003399915637956975 | €0.000000003594053933190062 | €0.000000003594053933190062 | - | - |
Nov-21 2021 | €0.000000003593642803597844 | €0.000000003560820557898079 | €0.000000003703782916902434 | €0.000000003682495330518857 | - | - |
Nov-20 2021 | €0.000000003685343680145211 | €0.000000003524416407148092 | €0.000000003700969340207303 | €0.000000003545292682902315 | - | - |
Nov-19 2021 | €0.000000003543773117876089 | €0.000000003156607102490155 | €0.000000003615632318674154 | €0.000000003160157212069563 | €27,071 | - |
Nov-18 2021 | €0.000000003151973904522801 | €0.000000003150417263785225 | €0.000000007594907807590987 | €0.000000007594907807590987 | €30,297 | - |
Nov-17 2021 | €0.000000007598107391963916 | €0.00000000734093133339896 | €0.00000000785058327027811 | €0.000000007734856521710283 | - | - |
Nov-16 2021 | €0.000000007734553604258934 | €0.00000000755402009435507 | €0.00000000834583063059035 | €0.000000008331514607662219 | - | - |
Nov-15 2021 | €0.00000000834235383981688 | €0.000000008308806659118143 | €0.000000008655354848426182 | €0.000000008563658288249272 | - | - |
Nov-14 2021 | €0.000000008564837357866077 | €0.00000000779734898861082 | €0.000000008587267913942118 | €0.000000008016595706366162 | €29,044 | - |
Nov-13 2021 | €0.000000008016311652722721 | €0.000000007433110300735295 | €0.00000000839762821816403 | €0.0000000083532258698754 | €48,060 | - |
Nov-12 2021 | €0.000000008344235643224716 | €0.000000008029890345993422 | €0.000000009363531398247973 | €0.000000008661427938819171 | €139,467 | - |
Análisis de precios históricos y de mercado de Lil Doge Floki (LDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.