Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-26 2021 | £0.00000000309785445362154 | £0.000000002986562046574379 | £0.000000003427203952119379 | £0.000000003345973247330843 | - | - |
Nov-25 2021 | £0.000000003206122923208099 | £0.000000003089554050208332 | £0.000000003371686305600856 | £0.000000003091787281081252 | £1 | - |
Nov-24 2021 | £0.000000003061342020219029 | £0.000000003042844037579006 | £0.000000003117787068719277 | £0.000000003105155648446253 | £1 | - |
Nov-23 2021 | £0.000000003106119537723483 | £0.000000002931394501755171 | £0.000000003161153391290974 | £0.000000002931594310307503 | - | - |
Nov-22 2021 | £0.000000002931109769895223 | £0.00000000291295742637255 | £0.000000003079289961959329 | £0.000000003079289961959329 | - | - |
Nov-21 2021 | £0.000000003078937717043166 | £0.000000003050816488594449 | £0.000000003173302841109866 | £0.000000003155064202435039 | - | - |
Nov-20 2021 | £0.000000003157504592750718 | £0.00000000301962637902406 | £0.000000003170892243318188 | £0.000000003037512617674912 | - | - |
Nov-19 2021 | £0.000000003036210694715829 | £0.000000002704497134777259 | £0.000000003097777749580668 | £0.000000002707538774383936 | £23,194 | - |
Nov-18 2021 | £0.00000000270052753380358 | £0.00000000269919384535964 | £0.000000006507115310081996 | £0.000000006507115310081996 | £25,958 | - |
Nov-17 2021 | £0.000000006509856629000729 | £0.000000006289515011897496 | £0.000000006726171256488721 | £0.000000006627019651693854 | - | - |
Nov-16 2021 | £0.000000006626760120066177 | £0.000000006472083803244513 | £0.000000007150486042422595 | £0.000000007138220454171212 | - | - |
Nov-15 2021 | £0.000000007147507220421702 | £0.000000007118764886918108 | £0.000000007415678172168742 | £0.000000007337114994612769 | - | - |
Nov-14 2021 | £0.000000007338125190147662 | £0.000000006680561537709488 | £0.00000000735734309490092 | £0.000000006868406302904015 | £24,884 | - |
Nov-13 2021 | £0.000000006868162933285983 | £0.000000006368491503096283 | £0.000000007194864839856992 | £0.0000000071568220870452 | £41,176 | - |
Nov-12 2021 | £0.000000007149119499606112 | £0.000000006879796797068288 | £0.000000008022425032871993 | £0.000000007420881434733198 | £119,492 | - |
Análisis de precios históricos y de mercado de Lil Doge Floki (LDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 22 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.