Market Cap Bs.89.11T -1.99%
Volume 24h Bs.3.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Limbo Token LNFS

Limbo Token (LNFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2022 Bs.0.219104 Bs.0.219104 Bs.0.219104 Bs.0.219104 - -
Mar-21 2022 Bs.0.219104 Bs.0.219104 Bs.0.219104 Bs.0.219104 - -
Mar-20 2022 Bs.0.219104 Bs.0.219104 Bs.0.219104 Bs.0.219104 - -
Mar-19 2022 Bs.0.219104 Bs.0.219104 Bs.0.219104 Bs.0.219104 - -
Mar-18 2022 Bs.0.219104 Bs.0.219104 Bs.0.219104 Bs.0.219104 - -
Mar-17 2022 Bs.0.219104 Bs.0.219104 Bs.0.219104 Bs.0.219104 - -
Mar-16 2022 Bs.0.219104 Bs.0.219104 Bs.0.219104 Bs.0.219104 - -
Mar-15 2022 Bs.0.219104 Bs.0.215082 Bs.0.22254 Bs.0.216344 - -
Mar-14 2022 Bs.0.216344 Bs.0.216078 Bs.0.23122 Bs.0.23122 - -
Mar-13 2022 Bs.0.23122 Bs.0.23122 Bs.0.23122 Bs.0.23122 - -
Mar-12 2022 Bs.0.23122 Bs.0.23122 Bs.0.23122 Bs.0.23122 - -
Mar-11 2022 Bs.0.23122 Bs.0.23122 Bs.0.23122 Bs.0.23122 - -
Mar-10 2022 Bs.0.23122 Bs.0.231163 Bs.0.23122 Bs.0.231163 - -
Mar-09 2022 Bs.0.231163 Bs.0.224129 Bs.0.236112 Bs.0.224658 Bs.4,440 -
Mar-08 2022 Bs.0.224658 Bs.0.214021 Bs.0.225204 Bs.0.214021 Bs.4,894 -

Historical and market price analysis of Limbo Token (LNFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.