Market Cap CA$3.43T 2.08%
Volume 24h CA$140.67B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Limbo Token LNFS

Limbo Token (LNFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2022 CA$0.00824046 CA$0.00824046 CA$0.00824046 CA$0.00824046 - -
Mar-21 2022 CA$0.00824046 CA$0.00824046 CA$0.00824046 CA$0.00824046 - -
Mar-20 2022 CA$0.00824046 CA$0.00824046 CA$0.00824046 CA$0.00824046 - -
Mar-19 2022 CA$0.00824046 CA$0.00824046 CA$0.00824046 CA$0.00824046 - -
Mar-18 2022 CA$0.00824046 CA$0.00824046 CA$0.00824046 CA$0.00824046 - -
Mar-17 2022 CA$0.00824046 CA$0.00824046 CA$0.00824046 CA$0.00824046 - -
Mar-16 2022 CA$0.00824046 CA$0.00824046 CA$0.00824046 CA$0.00824046 - -
Mar-15 2022 CA$0.00824046 CA$0.00808917 CA$0.00836966 CA$0.00813663 - -
Mar-14 2022 CA$0.00813663 CA$0.00812663 CA$0.00869614 CA$0.00869614 - -
Mar-13 2022 CA$0.00869614 CA$0.00869614 CA$0.00869614 CA$0.00869614 - -
Mar-12 2022 CA$0.00869614 CA$0.00869614 CA$0.00869614 CA$0.00869614 - -
Mar-11 2022 CA$0.00869614 CA$0.00869614 CA$0.00869614 CA$0.00869614 - -
Mar-10 2022 CA$0.00869614 CA$0.00869397 CA$0.00869614 CA$0.00869397 - -
Mar-09 2022 CA$0.00869397 CA$0.00842945 CA$0.00888009 CA$0.00844932 CA$167 -
Mar-08 2022 CA$0.00844932 CA$0.00804928 CA$0.00846985 CA$0.00804928 CA$184 -

Historical and market price analysis of Limbo Token (LNFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.