Cap Mercado CA$3.43T
-0.29%
Volumen 24h CA$161.26B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-22 2022 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | - | - |
Mar-21 2022 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | - | - |
Mar-20 2022 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | - | - |
Mar-19 2022 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | - | - |
Mar-18 2022 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | - | - |
Mar-17 2022 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | - | - |
Mar-16 2022 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | CA$0.00823642 | - | - |
Mar-15 2022 | CA$0.00823642 | CA$0.00808521 | CA$0.00836556 | CA$0.00813265 | - | - |
Mar-14 2022 | CA$0.00813265 | CA$0.00812265 | CA$0.00869188 | CA$0.00869188 | - | - |
Mar-13 2022 | CA$0.00869188 | CA$0.00869188 | CA$0.00869188 | CA$0.00869188 | - | - |
Mar-12 2022 | CA$0.00869188 | CA$0.00869188 | CA$0.00869188 | CA$0.00869188 | - | - |
Mar-11 2022 | CA$0.00869188 | CA$0.00869188 | CA$0.00869188 | CA$0.00869188 | - | - |
Mar-10 2022 | CA$0.00869188 | CA$0.00868972 | CA$0.00869188 | CA$0.00868972 | - | - |
Mar-09 2022 | CA$0.00868972 | CA$0.00842532 | CA$0.00887574 | CA$0.00844518 | CA$167 | - |
Mar-08 2022 | CA$0.00844518 | CA$0.00804534 | CA$0.0084657 | CA$0.00804534 | CA$184 | - |
Análisis de precios históricos y de mercado de Limbo Token (LNFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 64 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.