Cap Mercado £1.95T
-4.68%
Volumen 24h £114.00B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-22 2022 | £0.00479231 | £0.00479231 | £0.00479231 | £0.00479231 | - | - |
Mar-21 2022 | £0.00479231 | £0.00479231 | £0.00479231 | £0.00479231 | - | - |
Mar-20 2022 | £0.00479231 | £0.00479231 | £0.00479231 | £0.00479231 | - | - |
Mar-19 2022 | £0.00479231 | £0.00479231 | £0.00479231 | £0.00479231 | - | - |
Mar-18 2022 | £0.00479231 | £0.00479231 | £0.00479231 | £0.00479231 | - | - |
Mar-17 2022 | £0.00479231 | £0.00479231 | £0.00479231 | £0.00479231 | - | - |
Mar-16 2022 | £0.00479231 | £0.00479231 | £0.00479231 | £0.00479231 | - | - |
Mar-15 2022 | £0.00479231 | £0.00470433 | £0.00486745 | £0.00473193 | - | - |
Mar-14 2022 | £0.00473193 | £0.00472611 | £0.00505732 | £0.00505732 | - | - |
Mar-13 2022 | £0.00505732 | £0.00505732 | £0.00505732 | £0.00505732 | - | - |
Mar-12 2022 | £0.00505732 | £0.00505732 | £0.00505732 | £0.00505732 | - | - |
Mar-11 2022 | £0.00505732 | £0.00505732 | £0.00505732 | £0.00505732 | - | - |
Mar-10 2022 | £0.00505732 | £0.00505606 | £0.00505732 | £0.00505606 | - | - |
Mar-09 2022 | £0.00505606 | £0.00490222 | £0.0051643 | £0.00491378 | £97 | - |
Mar-08 2022 | £0.00491378 | £0.00468113 | £0.00492572 | £0.00468113 | £107 | - |
Análisis de precios históricos y de mercado de Limbo Token (LNFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.