Cap Mercado HK$19.24T
-3.84%
Volumen 24h HK$1.09T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-22 2022 | HK$0.04708 | HK$0.04708 | HK$0.04708 | HK$0.04708 | - | - |
Mar-21 2022 | HK$0.04708 | HK$0.04708 | HK$0.04708 | HK$0.04708 | - | - |
Mar-20 2022 | HK$0.04708 | HK$0.04708 | HK$0.04708 | HK$0.04708 | - | - |
Mar-19 2022 | HK$0.04708 | HK$0.04708 | HK$0.04708 | HK$0.04708 | - | - |
Mar-18 2022 | HK$0.04708 | HK$0.04708 | HK$0.04708 | HK$0.04708 | - | - |
Mar-17 2022 | HK$0.04708 | HK$0.04708 | HK$0.04708 | HK$0.04708 | - | - |
Mar-16 2022 | HK$0.04708 | HK$0.04708 | HK$0.04708 | HK$0.04708 | - | - |
Mar-15 2022 | HK$0.04708 | HK$0.046216 | HK$0.047818 | HK$0.046487 | - | - |
Mar-14 2022 | HK$0.046487 | HK$0.04643 | HK$0.049683 | HK$0.049683 | - | - |
Mar-13 2022 | HK$0.049683 | HK$0.049683 | HK$0.049683 | HK$0.049683 | - | - |
Mar-12 2022 | HK$0.049683 | HK$0.049683 | HK$0.049683 | HK$0.049683 | - | - |
Mar-11 2022 | HK$0.049683 | HK$0.049683 | HK$0.049683 | HK$0.049683 | - | - |
Mar-10 2022 | HK$0.049683 | HK$0.049671 | HK$0.049683 | HK$0.049671 | - | - |
Mar-09 2022 | HK$0.049671 | HK$0.04816 | HK$0.050734 | HK$0.048273 | HK$954 | - |
Mar-08 2022 | HK$0.048273 | HK$0.045988 | HK$0.048391 | HK$0.045988 | HK$1,052 | - |
Análisis de precios históricos y de mercado de Limbo Token (LNFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.