Cap Mercado €2.28T
-4.5%
Volumen 24h €140.72B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €0.00559567 | €0.00559567 | €0.00559567 | €0.00559567 | - | - |
Mar-21 2022 | €0.00559567 | €0.00559567 | €0.00559567 | €0.00559567 | - | - |
Mar-20 2022 | €0.00559567 | €0.00559567 | €0.00559567 | €0.00559567 | - | - |
Mar-19 2022 | €0.00559567 | €0.00559567 | €0.00559567 | €0.00559567 | - | - |
Mar-18 2022 | €0.00559567 | €0.00559567 | €0.00559567 | €0.00559567 | - | - |
Mar-17 2022 | €0.00559567 | €0.00559567 | €0.00559567 | €0.00559567 | - | - |
Mar-16 2022 | €0.00559567 | €0.00559567 | €0.00559567 | €0.00559567 | - | - |
Mar-15 2022 | €0.00559567 | €0.00549294 | €0.0056834 | €0.00552517 | - | - |
Mar-14 2022 | €0.00552517 | €0.00551837 | €0.0059051 | €0.0059051 | - | - |
Mar-13 2022 | €0.0059051 | €0.0059051 | €0.0059051 | €0.0059051 | - | - |
Mar-12 2022 | €0.0059051 | €0.0059051 | €0.0059051 | €0.0059051 | - | - |
Mar-11 2022 | €0.0059051 | €0.0059051 | €0.0059051 | €0.0059051 | - | - |
Mar-10 2022 | €0.0059051 | €0.00590363 | €0.0059051 | €0.00590363 | - | - |
Mar-09 2022 | €0.00590363 | €0.005724 | €0.00603001 | €0.0057375 | €113 | - |
Mar-08 2022 | €0.0057375 | €0.00546585 | €0.00575144 | €0.00546585 | €125 | - |
Análisis de precios históricos y de mercado de Limbo Token (LNFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.