時価総額 €2.26T
0.29%
ボリューム24h €118.61B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €0.00558615 | €0.00558615 | €0.00558615 | €0.00558615 | - | - |
Mar-21 2022 | €0.00558615 | €0.00558615 | €0.00558615 | €0.00558615 | - | - |
Mar-20 2022 | €0.00558615 | €0.00558615 | €0.00558615 | €0.00558615 | - | - |
Mar-19 2022 | €0.00558615 | €0.00558615 | €0.00558615 | €0.00558615 | - | - |
Mar-18 2022 | €0.00558615 | €0.00558615 | €0.00558615 | €0.00558615 | - | - |
Mar-17 2022 | €0.00558615 | €0.00558615 | €0.00558615 | €0.00558615 | - | - |
Mar-16 2022 | €0.00558615 | €0.00558615 | €0.00558615 | €0.00558615 | - | - |
Mar-15 2022 | €0.00558615 | €0.0054836 | €0.00567374 | €0.00551577 | - | - |
Mar-14 2022 | €0.00551577 | €0.00550899 | €0.00589505 | €0.00589505 | - | - |
Mar-13 2022 | €0.00589505 | €0.00589505 | €0.00589505 | €0.00589505 | - | - |
Mar-12 2022 | €0.00589505 | €0.00589505 | €0.00589505 | €0.00589505 | - | - |
Mar-11 2022 | €0.00589505 | €0.00589505 | €0.00589505 | €0.00589505 | - | - |
Mar-10 2022 | €0.00589505 | €0.00589359 | €0.00589505 | €0.00589359 | - | - |
Mar-09 2022 | €0.00589359 | €0.00571427 | €0.00601976 | €0.00572774 | €113 | - |
Mar-08 2022 | €0.00572774 | €0.00545655 | €0.00574165 | €0.00545655 | €125 | - |
Limbo Token(LNFS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.