時価総額 NZ$4.07T
2.18%
ボリューム24h NZ$212.28B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-22 2022 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | - | - |
Mar-21 2022 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | - | - |
Mar-20 2022 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | - | - |
Mar-19 2022 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | - | - |
Mar-18 2022 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | - | - |
Mar-17 2022 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | - | - |
Mar-16 2022 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | NZ$0.010003 | - | - |
Mar-15 2022 | NZ$0.010003 | NZ$0.0098194 | NZ$0.010159 | NZ$0.00987702 | - | - |
Mar-14 2022 | NZ$0.00987702 | NZ$0.00986488 | NZ$0.010556 | NZ$0.010556 | - | - |
Mar-13 2022 | NZ$0.010556 | NZ$0.010556 | NZ$0.010556 | NZ$0.010556 | - | - |
Mar-12 2022 | NZ$0.010556 | NZ$0.010556 | NZ$0.010556 | NZ$0.010556 | - | - |
Mar-11 2022 | NZ$0.010556 | NZ$0.010556 | NZ$0.010556 | NZ$0.010556 | - | - |
Mar-10 2022 | NZ$0.010556 | NZ$0.010553 | NZ$0.010556 | NZ$0.010553 | - | - |
Mar-09 2022 | NZ$0.010553 | NZ$0.010232 | NZ$0.010779 | NZ$0.010256 | NZ$203 | - |
Mar-08 2022 | NZ$0.010256 | NZ$0.00977098 | NZ$0.010281 | NZ$0.00977098 | NZ$223 | - |
Limbo Token(LNFS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.