Market Cap HK$19.67T 2.51%
Volume 24h HK$819.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Limbo Token LNFS

Limbo Token (LNFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2022 HK$0.04715 HK$0.04715 HK$0.04715 HK$0.04715 - -
Mar-21 2022 HK$0.04715 HK$0.04715 HK$0.04715 HK$0.04715 - -
Mar-20 2022 HK$0.04715 HK$0.04715 HK$0.04715 HK$0.04715 - -
Mar-19 2022 HK$0.04715 HK$0.04715 HK$0.04715 HK$0.04715 - -
Mar-18 2022 HK$0.04715 HK$0.04715 HK$0.04715 HK$0.04715 - -
Mar-17 2022 HK$0.04715 HK$0.04715 HK$0.04715 HK$0.04715 - -
Mar-16 2022 HK$0.04715 HK$0.04715 HK$0.04715 HK$0.04715 - -
Mar-15 2022 HK$0.04715 HK$0.046285 HK$0.047889 HK$0.046556 - -
Mar-14 2022 HK$0.046556 HK$0.046499 HK$0.049758 HK$0.049758 - -
Mar-13 2022 HK$0.049758 HK$0.049758 HK$0.049758 HK$0.049758 - -
Mar-12 2022 HK$0.049758 HK$0.049758 HK$0.049758 HK$0.049758 - -
Mar-11 2022 HK$0.049758 HK$0.049758 HK$0.049758 HK$0.049758 - -
Mar-10 2022 HK$0.049758 HK$0.049745 HK$0.049758 HK$0.049745 - -
Mar-09 2022 HK$0.049745 HK$0.048232 HK$0.05081 HK$0.048345 HK$955 -
Mar-08 2022 HK$0.048345 HK$0.046056 HK$0.048463 HK$0.046056 HK$1,053 -

Historical and market price analysis of Limbo Token (LNFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.