Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2023 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 - -
Mar-25 2023 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 - -
Mar-24 2023 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 - -
Mar-23 2023 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 - -
Mar-22 2023 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 - -
Mar-21 2023 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 Bs.0.00065507 - -
Mar-20 2023 Bs.0.00065507 Bs.0.00065401 Bs.0.00065513 Bs.0.00065461 - -
Mar-19 2023 Bs.0.00065462 Bs.0.000654 Bs.0.00065539 Bs.0.00065428 Bs.1 -
Mar-18 2023 Bs.0.00065428 Bs.0.0006183 Bs.0.00328645 Bs.0.00328584 Bs.7,748 -
Mar-17 2023 Bs.0.003286 Bs.0.00061749 Bs.0.00328862 Bs.0.00061829 Bs.8,279 -
Mar-16 2023 Bs.0.00061831 Bs.0.00061766 Bs.0.00080489 Bs.0.00061896 Bs.775 -
Mar-15 2023 Bs.0.00061894 Bs.0.00061752 Bs.0.00062005 Bs.0.00061859 Bs.0 -
Mar-14 2023 Bs.0.00061862 Bs.0.00061734 Bs.0.00366339 Bs.0.00061883 Bs.10,751 -
Mar-13 2023 Bs.0.00061884 Bs.0.00047454 Bs.0.00061886 Bs.0.00047758 Bs.809 -
Mar-12 2023 Bs.0.00047756 Bs.0.00047695 Bs.0.00048178 Bs.0.00047831 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 437 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.