Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2023 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 - -
Mar-25 2023 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 - -
Mar-24 2023 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 - -
Mar-23 2023 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 - -
Mar-22 2023 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 - -
Mar-21 2023 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 NZ$0.00002988 - -
Mar-20 2023 NZ$0.00002988 NZ$0.00002983 NZ$0.00002988 NZ$0.00002986 - -
Mar-19 2023 NZ$0.00002986 NZ$0.00002983 NZ$0.00002989 NZ$0.00002984 NZ$0 -
Mar-18 2023 NZ$0.00002984 NZ$0.0000282 NZ$0.00014992 NZ$0.0001499 NZ$353 -
Mar-17 2023 NZ$0.0001499 NZ$0.00002817 NZ$0.00015002 NZ$0.0000282 NZ$378 -
Mar-16 2023 NZ$0.0000282 NZ$0.00002817 NZ$0.00003671 NZ$0.00002823 NZ$35 -
Mar-15 2023 NZ$0.00002823 NZ$0.00002817 NZ$0.00002828 NZ$0.00002822 NZ$0 -
Mar-14 2023 NZ$0.00002822 NZ$0.00002816 NZ$0.00016712 NZ$0.00002823 NZ$490 -
Mar-13 2023 NZ$0.00002823 NZ$0.00002164 NZ$0.00002823 NZ$0.00002178 NZ$37 -
Mar-12 2023 NZ$0.00002178 NZ$0.00002175 NZ$0.00002197 NZ$0.00002182 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.