Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Seconds ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2023 RM0.00008515 RM0.00008515 RM0.00008515 RM0.00008515 - -
Mar-25 2023 RM0.00008515 RM0.00008515 RM0.00008515 RM0.00008515 - -
Mar-24 2023 RM0.00008515 RM0.00008515 RM0.00008515 RM0.00008515 - -
Mar-23 2023 RM0.00008515 RM0.00008515 RM0.00008515 RM0.00008515 - -
Mar-22 2023 RM0.00008515 RM0.00008515 RM0.00008515 RM0.00008515 - -
Mar-21 2023 RM0.00008515 RM0.00008515 RM0.00008515 RM0.00008515 - -
Mar-20 2023 RM0.00008515 RM0.00008501 RM0.00008516 RM0.00008509 - -
Mar-19 2023 RM0.00008509 RM0.00008501 RM0.00008519 RM0.00008505 RM0 -
Mar-18 2023 RM0.00008505 RM0.00008037 RM0.00042721 RM0.00042713 RM1,007 -
Mar-17 2023 RM0.00042715 RM0.00008026 RM0.00042749 RM0.00008037 RM1,076 -
Mar-16 2023 RM0.00008037 RM0.00008029 RM0.00010462 RM0.00008046 RM101 -
Mar-15 2023 RM0.00008045 RM0.00008027 RM0.0000806 RM0.00008041 RM0 -
Mar-14 2023 RM0.00008041 RM0.00008024 RM0.00047621 RM0.00008044 RM1,398 -
Mar-13 2023 RM0.00008044 RM0.00006168 RM0.00008044 RM0.00006208 RM105 -
Mar-12 2023 RM0.00006207 RM0.00006199 RM0.00006262 RM0.00006217 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.