Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2023 MX$0.00030486 MX$0.00030486 MX$0.00030486 MX$0.00030486 - -
Mar-25 2023 MX$0.00030486 MX$0.00030486 MX$0.00030486 MX$0.00030486 - -
Mar-24 2023 MX$0.00030486 MX$0.00030486 MX$0.00030486 MX$0.00030486 - -
Mar-23 2023 MX$0.00030486 MX$0.00030486 MX$0.00030486 MX$0.00030486 - -
Mar-22 2023 MX$0.00030486 MX$0.00030486 MX$0.00030486 MX$0.00030486 - -
Mar-21 2023 MX$0.00030486 MX$0.00030486 MX$0.00030486 MX$0.00030486 - -
Mar-20 2023 MX$0.00030486 MX$0.00030437 MX$0.00030489 MX$0.00030465 - -
Mar-19 2023 MX$0.00030465 MX$0.00030437 MX$0.00030501 MX$0.00030449 MX$0 -
Mar-18 2023 MX$0.0003045 MX$0.00028775 MX$0.00152949 MX$0.0015292 MX$3,606 -
Mar-17 2023 MX$0.00152928 MX$0.00028737 MX$0.0015305 MX$0.00028774 MX$3,853 -
Mar-16 2023 MX$0.00028775 MX$0.00028745 MX$0.00037458 MX$0.00028806 MX$361 -
Mar-15 2023 MX$0.00028805 MX$0.00028738 MX$0.00028856 MX$0.00028789 MX$0 -
Mar-14 2023 MX$0.0002879 MX$0.0002873 MX$0.00170491 MX$0.00028799 MX$5,003 -
Mar-13 2023 MX$0.000288 MX$0.00022084 MX$0.00028801 MX$0.00022226 MX$377 -
Mar-12 2023 MX$0.00022225 MX$0.00022196 MX$0.00022422 MX$0.0002226 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.