Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-26 2023 AR$0.015777 AR$0.015777 AR$0.015777 AR$0.015777 - -
Mar-25 2023 AR$0.015777 AR$0.015777 AR$0.015777 AR$0.015777 - -
Mar-24 2023 AR$0.015777 AR$0.015777 AR$0.015777 AR$0.015777 - -
Mar-23 2023 AR$0.015777 AR$0.015777 AR$0.015777 AR$0.015777 - -
Mar-22 2023 AR$0.015777 AR$0.015777 AR$0.015777 AR$0.015777 - -
Mar-21 2023 AR$0.015777 AR$0.015777 AR$0.015777 AR$0.015777 - -
Mar-20 2023 AR$0.015777 AR$0.015752 AR$0.015779 AR$0.015766 - -
Mar-19 2023 AR$0.015766 AR$0.015751 AR$0.015785 AR$0.015758 AR$18 -
Mar-18 2023 AR$0.015758 AR$0.014891 AR$0.079155 AR$0.07914 AR$186,618 -
Mar-17 2023 AR$0.079144 AR$0.014872 AR$0.079207 AR$0.014891 AR$199,396 -
Mar-16 2023 AR$0.014892 AR$0.014876 AR$0.019386 AR$0.014907 AR$18,663 -
Mar-15 2023 AR$0.014907 AR$0.014873 AR$0.014934 AR$0.014899 AR$9 -
Mar-14 2023 AR$0.014899 AR$0.014868 AR$0.088234 AR$0.014904 AR$258,941 -
Mar-13 2023 AR$0.014905 AR$0.011429 AR$0.014905 AR$0.011502 AR$19,488 -
Mar-12 2023 AR$0.011502 AR$0.011487 AR$0.011604 AR$0.01152 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 437 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.