Market Cap Rp39,493.22T 1.06%
Volume 24h Rp1,716.54T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-26 2023 Rp0.286878 Rp0.286878 Rp0.286878 Rp0.286878 - -
Mar-25 2023 Rp0.286878 Rp0.286878 Rp0.286878 Rp0.286878 - -
Mar-24 2023 Rp0.286878 Rp0.286878 Rp0.286878 Rp0.286878 - -
Mar-23 2023 Rp0.286878 Rp0.286878 Rp0.286878 Rp0.286878 - -
Mar-22 2023 Rp0.286878 Rp0.286878 Rp0.286878 Rp0.286878 - -
Mar-21 2023 Rp0.286878 Rp0.286878 Rp0.286878 Rp0.286878 - -
Mar-20 2023 Rp0.286878 Rp0.286412 Rp0.286903 Rp0.286679 - -
Mar-19 2023 Rp0.28668 Rp0.286411 Rp0.287017 Rp0.286531 Rp319 -
Mar-18 2023 Rp0.286534 Rp0.270773 Rp1.4392 Rp1.4389 Rp3,393,189 -
Mar-17 2023 Rp1.4390 Rp0.270422 Rp1.4401 Rp0.27077 Rp3,625,534 -
Mar-16 2023 Rp0.270779 Rp0.270494 Rp0.352487 Rp0.271065 Rp339,335 -
Mar-15 2023 Rp0.271054 Rp0.270432 Rp0.27154 Rp0.270904 Rp160 -
Mar-14 2023 Rp0.270915 Rp0.270355 Rp1.6043 Rp0.271006 Rp4,708,212 -
Mar-13 2023 Rp0.271012 Rp0.207817 Rp0.271019 Rp0.209149 Rp354,345 -
Mar-12 2023 Rp0.209142 Rp0.208872 Rp0.210991 Rp0.20947 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.