Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2023 zł0.00007222 zł0.00007222 zł0.00007222 zł0.00007222 - -
Mar-25 2023 zł0.00007222 zł0.00007222 zł0.00007222 zł0.00007222 - -
Mar-24 2023 zł0.00007222 zł0.00007222 zł0.00007222 zł0.00007222 - -
Mar-23 2023 zł0.00007222 zł0.00007222 zł0.00007222 zł0.00007222 - -
Mar-22 2023 zł0.00007222 zł0.00007222 zł0.00007222 zł0.00007222 - -
Mar-21 2023 zł0.00007222 zł0.00007222 zł0.00007222 zł0.00007222 - -
Mar-20 2023 zł0.00007222 zł0.0000721 zł0.00007223 zł0.00007217 - -
Mar-19 2023 zł0.00007217 zł0.0000721 zł0.00007225 zł0.00007213 zł0 -
Mar-18 2023 zł0.00007213 zł0.00006816 zł0.00036234 zł0.00036227 zł854 -
Mar-17 2023 zł0.00036229 zł0.00006808 zł0.00036258 zł0.00006816 zł913 -
Mar-16 2023 zł0.00006817 zł0.00006809 zł0.00008874 zł0.00006824 zł85 -
Mar-15 2023 zł0.00006823 zł0.00006808 zł0.00006836 zł0.0000682 zł0 -
Mar-14 2023 zł0.0000682 zł0.00006806 zł0.00040389 zł0.00006822 zł1,185 -
Mar-13 2023 zł0.00006822 zł0.00005231 zł0.00006823 zł0.00005265 zł89 -
Mar-12 2023 zł0.00005265 zł0.00005258 zł0.00005311 zł0.00005273 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.