Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2023 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Mar-25 2023 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Mar-24 2023 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Mar-23 2023 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Mar-22 2023 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Mar-21 2023 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Mar-20 2023 AU$0.00002721 AU$0.00002717 AU$0.00002721 AU$0.00002719 - -
Mar-19 2023 AU$0.00002719 AU$0.00002717 AU$0.00002722 AU$0.00002718 AU$0 -
Mar-18 2023 AU$0.00002718 AU$0.00002568 AU$0.00013653 AU$0.00013651 AU$322 -
Mar-17 2023 AU$0.00013651 AU$0.00002565 AU$0.00013662 AU$0.00002568 AU$344 -
Mar-16 2023 AU$0.00002568 AU$0.00002566 AU$0.00003343 AU$0.00002571 AU$32 -
Mar-15 2023 AU$0.00002571 AU$0.00002565 AU$0.00002576 AU$0.0000257 AU$0 -
Mar-14 2023 AU$0.0000257 AU$0.00002564 AU$0.00015219 AU$0.0000257 AU$447 -
Mar-13 2023 AU$0.00002571 AU$0.00001971 AU$0.00002571 AU$0.00001984 AU$34 -
Mar-12 2023 AU$0.00001984 AU$0.00001981 AU$0.00002001 AU$0.00001987 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.