Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-26 2023 CL$0.016928 CL$0.016928 CL$0.016928 CL$0.016928 - -
Mar-25 2023 CL$0.016928 CL$0.016928 CL$0.016928 CL$0.016928 - -
Mar-24 2023 CL$0.016928 CL$0.016928 CL$0.016928 CL$0.016928 - -
Mar-23 2023 CL$0.016928 CL$0.016928 CL$0.016928 CL$0.016928 - -
Mar-22 2023 CL$0.016928 CL$0.016928 CL$0.016928 CL$0.016928 - -
Mar-21 2023 CL$0.016928 CL$0.016928 CL$0.016928 CL$0.016928 - -
Mar-20 2023 CL$0.016928 CL$0.0169 CL$0.016929 CL$0.016916 - -
Mar-19 2023 CL$0.016916 CL$0.0169 CL$0.016936 CL$0.016907 CL$19 -
Mar-18 2023 CL$0.016907 CL$0.015977 CL$0.084927 CL$0.084911 CL$200,226 -
Mar-17 2023 CL$0.084915 CL$0.015957 CL$0.084983 CL$0.015977 CL$213,936 -
Mar-16 2023 CL$0.015978 CL$0.015961 CL$0.020799 CL$0.015995 CL$20,024 -
Mar-15 2023 CL$0.015994 CL$0.015957 CL$0.016023 CL$0.015985 CL$9 -
Mar-14 2023 CL$0.015986 CL$0.015953 CL$0.094668 CL$0.015991 CL$277,823 -
Mar-13 2023 CL$0.015991 CL$0.012262 CL$0.015992 CL$0.012341 CL$20,909 -
Mar-12 2023 CL$0.012341 CL$0.012325 CL$0.01245 CL$0.01236 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.