Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Limited USD LUSD

Limited USD (LUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2023 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 - -
Mar-25 2023 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 - -
Mar-24 2023 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 - -
Mar-23 2023 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 - -
Mar-22 2023 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 - -
Mar-21 2023 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 CN¥0.00013001 - -
Mar-20 2023 CN¥0.00013001 CN¥0.0001298 CN¥0.00013002 CN¥0.00012992 - -
Mar-19 2023 CN¥0.00012992 CN¥0.0001298 CN¥0.00013007 CN¥0.00012985 CN¥0 -
Mar-18 2023 CN¥0.00012986 CN¥0.00012271 CN¥0.00065228 CN¥0.00065216 CN¥1,538 -
Mar-17 2023 CN¥0.00065219 CN¥0.00012255 CN¥0.00065271 CN¥0.00012271 CN¥1,643 -
Mar-16 2023 CN¥0.00012272 CN¥0.00012259 CN¥0.00015975 CN¥0.00012285 CN¥154 -
Mar-15 2023 CN¥0.00012284 CN¥0.00012256 CN¥0.00012306 CN¥0.00012277 CN¥0 -
Mar-14 2023 CN¥0.00012278 CN¥0.00012252 CN¥0.00072709 CN¥0.00012282 CN¥2,134 -
Mar-13 2023 CN¥0.00012282 CN¥0.00009418 CN¥0.00012282 CN¥0.00009478 CN¥161 -
Mar-12 2023 CN¥0.00009478 CN¥0.00009466 CN¥0.00009562 CN¥0.00009493 - -

Historical and market price analysis of Limited USD (LUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 437 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.